Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
3 Jan 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.1 (+0.41%) | 0 |
31 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 0 |
30 Dec 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
29 Dec 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
28 Dec 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04 (-0.16%) | 0 |
27 Dec 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.31 (+1.29%) | 0 |
23 Dec 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 0 |
22 Dec 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.24 (+1.01%) | 0 |
21 Dec 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.4 (+1.72%) | 0 |
20 Dec 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.29 (-1.23%) | 0 |
17 Dec 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.19 (-0.80%) | 0 |
16 Dec 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.23 (-0.96%) | 0 |
15 Dec 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.38 (+1.61%) | 0 |
14 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -5.2 (-18.03%) | 0 |
13 Dec 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.3 (-1.03%) | 0 |
10 Dec 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.18 (+0.62%) | 0 |
9 Dec 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.25 (-0.86%) | 0 |
8 Dec 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.1 (+0.34%) | 0 |
7 Dec 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.64 (+2.25%) | 0 |
6 Dec 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.31 (+1.10%) | 0 |
3 Dec 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.27 (-0.95%) | 0 |
2 Dec 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.41 (+1.46%) | 0 |
1 Dec 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.33 (-1.16%) | 0 |
30 Nov 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53 (-1.84%) | 0 |
29 Nov 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.27 (+0.94%) | 0 |
26 Nov 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.69 (-2.35%) | 0 |
24 Nov 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.03 (+0.10%) | 0 |
23 Nov 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.15 (-0.51%) | 0 |