Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.02 (+0.08%) | 0 |
13 Nov 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.03 (-0.13%) | 0 |
12 Nov 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.05 (+0.21%) | 0 |
11 Nov 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
8 Nov 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 0 |
7 Nov 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 0 |
6 Nov 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 (-0.13%) | 0 |
4 Nov 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.13 (+0.55%) | 0 |
1 Nov 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.22 (+0.95%) | 0 |
31 Oct 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09 (-0.39%) | 0 |
30 Oct 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.06 (+0.26%) | 0 |
29 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
28 Oct 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
25 Oct 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.08 (+0.35%) | 0 |
24 Oct 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.07 (+0.30%) | 0 |
23 Oct 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
22 Oct 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.06 (-0.26%) | 0 |
21 Oct 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.15 (+0.66%) | 0 |
18 Oct 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.1 (-0.44%) | 0 |
17 Oct 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.08 (+0.35%) | 0 |
16 Oct 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.03 (-0.13%) | 0 |
15 Oct 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.22 (+0.97%) | 0 |
14 Oct 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 0 |
11 Oct 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.31 (+1.38%) | 0 |
10 Oct 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.15 (+0.67%) | 0 |
9 Oct 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.18 (+0.82%) | 0 |
8 Oct 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.35 (-1.56%) | 0 |
7 Oct 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.08 (-0.36%) | 0 |
4 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.28 (+1.26%) | 0 |