Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.3 (-0.66%) | 0 |
1 Mar 1999 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.06 (-0.13%) | 0 |
26 Feb 1999 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.25 (-0.54%) | 0 |
25 Feb 1999 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.27 (-0.58%) | 0 |
24 Feb 1999 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.5 (-1.07%) | 0 |
23 Feb 1999 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.07 (+0.15%) | 0 |
22 Feb 1999 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.95 (+2.08%) | 0 |
19 Feb 1999 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.14 (+0.31%) | 0 |
18 Feb 1999 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.44 (+0.98%) | 0 |
17 Feb 1999 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.61 (-1.34%) | 0 |
16 Feb 1999 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.32 (+0.71%) | 0 |
15 Feb 1999 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.68 (-1.48%) | 0 |
11 Feb 1999 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.98 (+2.17%) | 0 |
10 Feb 1999 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.09 (+0.20%) | 0 |
9 Feb 1999 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.96 (-2.09%) | 0 |
8 Feb 1999 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.08 (+0.17%) | 0 |
5 Feb 1999 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.42 (-0.91%) | 0 |
4 Feb 1999 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.75 (-1.60%) | 0 |
3 Feb 1999 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.24 (+0.51%) | 0 |
2 Feb 1999 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.31 (-0.66%) | 0 |
1 Feb 1999 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.08 (+0.17%) | 0 |
29 Jan 1999 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.46 (+0.99%) | 0 |
28 Jan 1999 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.63 (+1.37%) | 0 |
27 Jan 1999 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.19 (-0.41%) | 0 |
26 Jan 1999 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.6 (+1.32%) | 0 |
25 Jan 1999 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.23 (+0.51%) | 0 |
22 Jan 1999 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.39 (-0.85%) | 0 |
21 Jan 1999 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.75 (-1.62%) | 0 |
20 Jan 1999 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.21 (+0.45%) | 0 |