Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.42 (+0.92%) | 0 |
18 Jan 1999 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.95 (+2.12%) | 0 |
14 Jan 1999 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.67 (-1.47%) | 0 |
13 Jan 1999 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.33 (-0.72%) | 0 |
12 Jan 1999 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.82 (-1.76%) | 0 |
11 Jan 1999 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.41 (-0.87%) | 0 |
8 Jan 1999 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.11 (+0.23%) | 0 |
7 Jan 1999 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.21 (-0.45%) | 0 |
6 Jan 1999 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.91 (+1.97%) | 0 |
5 Jan 1999 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.39 (+0.85%) | 0 |
4 Jan 1999 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.18 (+0.39%) | 0 |
1 Jan 1999 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.15 (+0.33%) | 0 |
30 Dec 1998 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.27 (-0.59%) | 0 |
29 Dec 1998 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.46 (+1.01%) | 0 |
28 Dec 1998 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.12 (+0.27%) | 0 |
25 Dec 1998 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.04 (-0.09%) | 0 |
23 Dec 1998 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.83 (+1.87%) | 0 |
22 Dec 1998 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.02 (-0.04%) | 0 |
21 Dec 1998 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.65 (+1.48%) | 0 |
18 Dec 1998 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.89 (-1.99%) | 0 |
17 Dec 1998 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.59 (+1.34%) | 0 |
16 Dec 1998 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.02 (-0.05%) | 0 |
15 Dec 1998 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.64 (+1.47%) | 0 |
14 Dec 1998 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.77 (-1.74%) | 0 |
11 Dec 1998 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.04 (-0.09%) | 0 |
10 Dec 1998 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.69 (-1.53%) | 0 |
9 Dec 1998 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.13 (+0.29%) | 0 |