Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.21 (-0.51%) | 0 |
26 Oct 1998 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.16 (+0.39%) | 0 |
23 Oct 1998 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.22 (-0.54%) | 0 |
22 Oct 1998 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.27 (+0.66%) | 0 |
21 Oct 1998 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.17 (+0.42%) | 0 |
20 Oct 1998 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.09 (+0.22%) | 0 |
19 Oct 1998 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.28 (+0.70%) | 0 |
16 Oct 1998 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.47 (+1.19%) | 0 |
15 Oct 1998 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +1.44 (+3.77%) | 0 |
14 Oct 1998 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.42 (+1.11%) | 0 |
13 Oct 1998 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.2 (-0.53%) | 0 |
12 Oct 1998 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.75 (+2.01%) | 0 |
9 Oct 1998 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.87 (+2.39%) | 0 |
8 Oct 1998 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.54 (-1.46%) | 0 |
7 Oct 1998 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.48 (-1.28%) | 0 |
6 Oct 1998 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.77 (-2.02%) | 0 |
5 Oct 1998 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.33 (+0.87%) | 0 |
1 Oct 1998 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.32 (-3.37%) | 0 |
30 Sep 1998 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.94 (-2.35%) | 0 |
29 Sep 1998 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.07 (-0.17%) | 0 |
28 Sep 1998 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.14 (+0.35%) | 0 |
25 Sep 1998 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.01 (-0.02%) | 0 |
24 Sep 1998 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.73 (-1.79%) | 0 |
23 Sep 1998 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.17 (+2.96%) | 0 |
22 Sep 1998 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.26 (+0.66%) | 0 |
21 Sep 1998 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.09 (-0.23%) | 0 |
18 Sep 1998 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.02 (-0.05%) | 0 |
17 Sep 1998 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.9 (-2.23%) | 0 |
16 Sep 1998 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.27 (+0.67%) | 0 |