Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.15 (-2.66%) | 0 |
3 Aug 1998 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.36 (-0.82%) | 0 |
31 Jul 1998 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.75 (-1.69%) | 0 |
30 Jul 1998 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.62 (+1.42%) | 0 |
29 Jul 1998 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.2 (-0.45%) | 0 |
28 Jul 1998 | USD | 44 | 44 | 44 | 44 | 44 | -0.57 (-1.28%) | 0 |
27 Jul 1998 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.04 (-0.09%) | 0 |
24 Jul 1998 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.09 (+0.20%) | 0 |
23 Jul 1998 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.9 (-1.98%) | 0 |
22 Jul 1998 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.24 (-0.53%) | 0 |
21 Jul 1998 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.69 (-1.49%) | 0 |
20 Jul 1998 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.03 (+0.06%) | 0 |
17 Jul 1998 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.17 (+0.37%) | 0 |
16 Jul 1998 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.19 (+0.41%) | 0 |
15 Jul 1998 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.07 (+0.15%) | 0 |
14 Jul 1998 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.33 (+0.72%) | 0 |
13 Jul 1998 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.09 (+0.20%) | 0 |
10 Jul 1998 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.13 (+0.29%) | 0 |
9 Jul 1998 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.3 (-0.66%) | 0 |
8 Jul 1998 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.38 (+0.84%) | 0 |
7 Jul 1998 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.06 (-0.13%) | 0 |
6 Jul 1998 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.42 (+0.94%) | 0 |
3 Jul 1998 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.08 (-0.18%) | 0 |
1 Jul 1998 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.54 (+1.22%) | 0 |
30 Jun 1998 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.03 (-0.07%) | 0 |
29 Jun 1998 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.31 (+0.70%) | 0 |
26 Jun 1998 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.09 (+0.20%) | 0 |
25 Jun 1998 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.09 (-0.20%) | 0 |
24 Jun 1998 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.45 (+1.03%) | 0 |