Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.5 (+1.16%) | 0 |
22 Jun 1998 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.11 (+0.26%) | 0 |
19 Jun 1998 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.2 (-0.46%) | 0 |
18 Jun 1998 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.09 (-0.21%) | 0 |
17 Jun 1998 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.8 (+1.88%) | 0 |
16 Jun 1998 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.45 (+1.07%) | 0 |
15 Jun 1998 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.83 (-1.93%) | 0 |
12 Jun 1998 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.04 (-0.09%) | 0 |
11 Jun 1998 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.64 (-1.47%) | 0 |
10 Jun 1998 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.39 (-0.89%) | 0 |
9 Jun 1998 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.13 (+0.30%) | 0 |
8 Jun 1998 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.15 (+0.34%) | 0 |
5 Jun 1998 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.61 (+1.41%) | 0 |
4 Jun 1998 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.42 (+0.98%) | 0 |
3 Jun 1998 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.24 (-0.56%) | 0 |
2 Jun 1998 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.1 (+0.23%) | 0 |
1 Jun 1998 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.19 (-0.44%) | 0 |
29 May 1998 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.18 (-0.42%) | 0 |
28 May 1998 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.24 (+0.56%) | 0 |
27 May 1998 | USD | 43 | 43 | 43 | 43 | 43 | -0.16 (-0.37%) | 0 |
26 May 1998 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.49 (-1.12%) | 0 |
25 May 1998 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.15 (-0.34%) | 0 |
21 May 1998 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.14 (-0.32%) | 0 |
20 May 1998 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.28 (+0.64%) | 0 |
19 May 1998 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.28 (+0.65%) | 0 |
18 May 1998 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.25 (-0.57%) | 0 |
15 May 1998 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.38 (-0.86%) | 0 |
14 May 1998 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.15 (-0.34%) | 0 |
13 May 1998 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.11 (+0.25%) | 0 |