Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.21 (+0.48%) | 0 |
11 May 1998 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.02 (-0.05%) | 0 |
8 May 1998 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.46 (+1.06%) | 0 |
7 May 1998 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.41 (-0.94%) | 0 |
6 May 1998 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.39 (-0.88%) | 0 |
5 May 1998 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.2 (-0.45%) | 0 |
4 May 1998 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.11 (+0.25%) | 0 |
1 May 1998 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.3 (+0.68%) | 0 |
30 Apr 1998 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.6 (+1.38%) | 0 |
29 Apr 1998 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.39 (+0.91%) | 0 |
28 Apr 1998 | USD | 43 | 43 | 43 | 43 | 43 | +0.09 (+0.21%) | 0 |
27 Apr 1998 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.93 (-2.12%) | 0 |
24 Apr 1998 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.39 (-0.88%) | 0 |
23 Apr 1998 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.49 (-1.10%) | 0 |
22 Apr 1998 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.09 (+0.20%) | 0 |
21 Apr 1998 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.16 (+0.36%) | 0 |
20 Apr 1998 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.19 (+0.43%) | 0 |
17 Apr 1998 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.39 (+0.89%) | 0 |
16 Apr 1998 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.43 (-0.97%) | 0 |
15 Apr 1998 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.23 (+0.52%) | 0 |
14 Apr 1998 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.26 (+0.59%) | 0 |
13 Apr 1998 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.46 (+1.06%) | 0 |
8 Apr 1998 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.17 (-0.39%) | 0 |
7 Apr 1998 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.42 (-0.96%) | 0 |
6 Apr 1998 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.08 (-0.18%) | 0 |
3 Apr 1998 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.13 (+0.30%) | 0 |
2 Apr 1998 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.3 (+0.69%) | 0 |
1 Apr 1998 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.26 (+0.60%) | 0 |