Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.3 (+0.70%) | 0 |
30 Mar 1998 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.16 (-0.37%) | 0 |
27 Mar 1998 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.15 (-0.35%) | 0 |
26 Mar 1998 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.05 (-0.12%) | 0 |
25 Mar 1998 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.03 (+0.07%) | 0 |
24 Mar 1998 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.3 (+0.70%) | 0 |
23 Mar 1998 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.25 (+0.58%) | 0 |
19 Mar 1998 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.16 (+0.37%) | 0 |
18 Mar 1998 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.13 (+0.31%) | 0 |
17 Mar 1998 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.05 (+0.12%) | 0 |
16 Mar 1998 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.29 (+0.69%) | 0 |
13 Mar 1998 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.09 (+0.21%) | 0 |
12 Mar 1998 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.09 (+0.21%) | 0 |
11 Mar 1998 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.55 (+1.33%) | 0 |
10 Mar 1998 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.19 (-0.46%) | 0 |
6 Mar 1998 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.75 (+1.83%) | 0 |
5 Mar 1998 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.58 (-1.40%) | 0 |
4 Mar 1998 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.23 (-0.55%) | 0 |
3 Mar 1998 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.11 (+0.26%) | 0 |
2 Mar 1998 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.08 (+0.19%) | 0 |
27 Feb 1998 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.01 (+0.02%) | 0 |
26 Feb 1998 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.27 (+0.65%) | 0 |
25 Feb 1998 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.5 (+1.23%) | 0 |
24 Feb 1998 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.31 (-0.75%) | 0 |
23 Feb 1998 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.23 (+0.56%) | 0 |
20 Feb 1998 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.16 (+0.39%) | 0 |
19 Feb 1998 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.06 (-0.15%) | 0 |
18 Feb 1998 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.31 (+0.77%) | 0 |