Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.09 (+0.22%) | 0 |
16 Feb 1998 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.16 (-0.40%) | 0 |
12 Feb 1998 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.12 (+0.30%) | 0 |
11 Feb 1998 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.08 (+0.20%) | 0 |
10 Feb 1998 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.32 (+0.80%) | 0 |
9 Feb 1998 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.16 (-0.40%) | 0 |
6 Feb 1998 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.28 (+0.70%) | 0 |
5 Feb 1998 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.01 (-0.03%) | 0 |
4 Feb 1998 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.13 (+0.33%) | 0 |
3 Feb 1998 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.23 (+0.58%) | 0 |
2 Feb 1998 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.71 (+1.83%) | 0 |
30 Jan 1998 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.11 (-0.28%) | 0 |
29 Jan 1998 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.28 (+0.73%) | 0 |
28 Jan 1998 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.44 (+1.15%) | 0 |
27 Jan 1998 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.34 (+0.90%) | 0 |
26 Jan 1998 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.01 (-0.03%) | 0 |
23 Jan 1998 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.13 (-0.34%) | 0 |
22 Jan 1998 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.32 (-0.84%) | 0 |
21 Jan 1998 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.19 (-0.49%) | 0 |
20 Jan 1998 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.55 (+1.45%) | 0 |
19 Jan 1998 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.49 (+1.31%) | 0 |
15 Jan 1998 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.24 (-0.64%) | 0 |
14 Jan 1998 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.25 (+0.67%) | 0 |
13 Jan 1998 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.58 (+1.57%) | 0 |
12 Jan 1998 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.15 (+0.41%) | 0 |
9 Jan 1998 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.11 (-2.93%) | 0 |
8 Jan 1998 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.22 (-0.58%) | 0 |
7 Jan 1998 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.11 (-0.29%) | 0 |