Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 (+0.73%) | 0 |
2 Oct 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.38 (-1.69%) | 0 |
1 Oct 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.29 (-1.28%) | 0 |
30 Sep 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.09 (+0.40%) | 0 |
27 Sep 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.12 (-0.53%) | 0 |
26 Sep 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
25 Sep 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.11 (+0.48%) | 0 |
24 Sep 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18 (-0.79%) | 0 |
23 Sep 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.03 (-0.13%) | 0 |
20 Sep 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 0 |
19 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
17 Sep 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.05 (+0.22%) | 0 |
16 Sep 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.06 (-0.26%) | 0 |
13 Sep 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
12 Sep 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.08 (+0.35%) | 0 |
11 Sep 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.17 (+0.75%) | 0 |
10 Sep 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
9 Sep 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
6 Sep 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
5 Sep 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.3 (+1.34%) | 0 |
4 Sep 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.25 (+1.13%) | 0 |
3 Sep 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.17 (-0.76%) | 0 |
2 Sep 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
29 Aug 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.3 (+1.36%) | 0 |
28 Aug 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
27 Aug 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.08 (-0.36%) | 0 |
26 Aug 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.2 (+0.92%) | 0 |
23 Aug 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.54 (-2.42%) | 0 |