Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.03 (-0.13%) | 0 |
21 Aug 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.2 (+0.90%) | 0 |
20 Aug 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.15 (-0.67%) | 0 |
19 Aug 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.24 (+1.09%) | 0 |
16 Aug 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.32 (+1.47%) | 0 |
15 Aug 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
14 Aug 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.63 (-2.82%) | 0 |
13 Aug 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.28 (+1.27%) | 0 |
12 Aug 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27 (-1.21%) | 0 |
9 Aug 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.21 (-0.93%) | 0 |
8 Aug 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.41 (+1.85%) | 0 |
7 Aug 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.01 (+0.05%) | 0 |
6 Aug 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.27 (+1.23%) | 0 |
5 Aug 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.64 (-2.84%) | 0 |
2 Aug 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.2 (-0.88%) | 0 |
1 Aug 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.19 (-0.83%) | 0 |
31 Jul 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.23 (-0.99%) | 0 |
30 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 0 |
29 Jul 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |
26 Jul 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 0 |
25 Jul 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.15 (-0.64%) | 0 |
24 Jul 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.14 (+0.61%) | 0 |
23 Jul 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.14 (+0.61%) | 0 |
22 Jul 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 0 |
19 Jul 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.12 (-0.52%) | 0 |
18 Jul 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
17 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.14 (-0.61%) | 0 |
16 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 0 |
15 Jul 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
12 Jul 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.11 (+0.48%) | 0 |