Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.03 (+0.13%) | 0 |
10 Jul 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.08 (+0.35%) | 0 |
9 Jul 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.01 (+0.04%) | 0 |
8 Jul 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13 (-0.56%) | 0 |
5 Jul 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04 (-0.17%) | 0 |
4 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.17 (+0.74%) | 0 |
2 Jul 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.03 (+0.13%) | 0 |
1 Jul 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.16 (+0.70%) | 0 |
28 Jun 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.17 (+0.75%) | 0 |
27 Jun 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
26 Jun 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.02 (-0.09%) | 0 |
25 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 0 |
24 Jun 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.08 (-0.35%) | 0 |
21 Jun 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.05 (-0.22%) | 0 |
20 Jun 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.19 (+0.84%) | 0 |
19 Jun 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
18 Jun 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.23 (+1.03%) | 0 |
17 Jun 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.02 (+0.09%) | 0 |
14 Jun 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.07 (-0.31%) | 0 |
13 Jun 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.08 (+0.36%) | 0 |
12 Jun 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |
11 Jun 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.11 (+0.50%) | 0 |
7 Jun 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.21 (+0.95%) | 0 |
6 Jun 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.1 (+0.46%) | 0 |
5 Jun 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
4 Jun 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.44 (+2.06%) | 0 |
3 Jun 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
31 May 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.26 (-1.20%) | 0 |