Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 0 |
29 May 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.17 (-0.78%) | 0 |
28 May 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.15 (-0.69%) | 0 |
27 May 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
23 May 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.3 (-1.36%) | 0 |
22 May 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 0 |
21 May 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.18 (+0.82%) | 0 |
20 May 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.12 (-0.54%) | 0 |
17 May 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.16 (-0.72%) | 0 |
16 May 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.21 (+0.95%) | 0 |
15 May 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.12 (+0.55%) | 0 |
14 May 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.2 (+0.92%) | 0 |
13 May 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.55 (-2.47%) | 0 |
10 May 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
9 May 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 0 |
8 May 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04 (-0.18%) | 0 |
7 May 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.38 (-1.68%) | 0 |
6 May 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.11 (-0.48%) | 0 |
3 May 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.24 (+1.07%) | 0 |
2 May 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.03 (-0.13%) | 0 |
1 May 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.19 (-0.84%) | 0 |
30 Apr 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.03 (+0.13%) | 0 |
29 Apr 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
26 Apr 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.12 (+0.53%) | 0 |
25 Apr 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 0 |
24 Apr 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.05 (-0.22%) | 0 |
23 Apr 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.18 (+0.80%) | 0 |
22 Apr 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
19 Apr 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |