Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.2 (-0.93%) | 0 |
6 Mar 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.17 (-0.78%) | 0 |
5 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
4 Mar 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 0 |
1 Mar 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.14 (+0.65%) | 0 |
28 Feb 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 0 |
27 Feb 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
26 Feb 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 0 |
25 Feb 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
22 Feb 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.13 (+0.60%) | 0 |
21 Feb 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 0 |
20 Feb 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
19 Feb 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.05 (+0.23%) | 0 |
18 Feb 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.24 (+1.12%) | 0 |
14 Feb 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 0 |
13 Feb 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 (+0.23%) | 0 |
12 Feb 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.28 (+1.33%) | 0 |
11 Feb 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
8 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
7 Feb 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.2 (-0.94%) | 0 |
6 Feb 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.06 (-0.28%) | 0 |
5 Feb 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
4 Feb 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |
1 Feb 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
31 Jan 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.15 (+0.72%) | 0 |
30 Jan 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.26 (+1.26%) | 0 |
29 Jan 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
28 Jan 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15 (-0.72%) | 0 |
25 Jan 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.21 (+1.02%) | 0 |