Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
23 Jan 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
22 Jan 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.28 (-1.35%) | 0 |
21 Jan 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.27 (+1.32%) | 0 |
17 Jan 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.17 (+0.84%) | 0 |
16 Jan 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
15 Jan 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.19 (+0.95%) | 0 |
14 Jan 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 (-0.59%) | 0 |
11 Jan 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 0 |
10 Jan 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
9 Jan 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 0 |
8 Jan 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.19 (+0.96%) | 0 |
7 Jan 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.17 (+0.87%) | 0 |
4 Jan 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.66 (+3.49%) | 0 |
3 Jan 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.43 (-2.22%) | 0 |
2 Jan 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.01 (+0.05%) | 0 |
1 Jan 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.16 (+0.83%) | 0 |
28 Dec 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.03 (+0.16%) | 0 |
27 Dec 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.11 (+0.58%) | 0 |
26 Dec 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.82 (+4.50%) | 0 |
24 Dec 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.41 (-2.20%) | 0 |
21 Dec 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.39 (-2.05%) | 0 |
20 Dec 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.29 (-1.50%) | 0 |
19 Dec 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.28 (-1.43%) | 0 |
18 Dec 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
17 Dec 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.4 (-1.99%) | 0 |
14 Dec 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.37 (-1.81%) | 0 |
13 Dec 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |