Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -4.43 (-17.73%) | 0 |
11 Dec 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 0 |
10 Dec 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 0 |
7 Dec 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.57 (-2.23%) | 0 |
6 Dec 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.09 (-0.35%) | 0 |
4 Dec 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.88 (-3.31%) | 0 |
3 Dec 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.3 (+1.14%) | 0 |
30 Nov 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.17 (+0.65%) | 0 |
29 Nov 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 0 |
28 Nov 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.6 (+2.35%) | 0 |
27 Nov 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 0 |
26 Nov 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.37 (+1.47%) | 0 |
23 Nov 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 0 |
22 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.16 (+0.64%) | 0 |
20 Nov 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.43 (-1.68%) | 0 |
19 Nov 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.45 (-1.73%) | 0 |
16 Nov 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.05 (+0.19%) | 0 |
15 Nov 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.26 (+1.01%) | 0 |
14 Nov 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19 (-0.73%) | 0 |
13 Nov 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
12 Nov 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.5 (-1.89%) | 0 |
9 Nov 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.28 (-1.05%) | 0 |
8 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.08 (-0.30%) | 0 |
7 Nov 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.53 (+2.02%) | 0 |
6 Nov 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.14 (+0.54%) | 0 |
5 Nov 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.08 (+0.31%) | 0 |
2 Nov 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.11 (-0.42%) | 0 |
1 Nov 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.36 (+1.40%) | 0 |
31 Oct 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.28 (+1.10%) | 0 |