Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.4 (+1.59%) | 0 |
29 Oct 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16 (-0.63%) | 0 |
26 Oct 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35 (-1.37%) | 0 |
25 Oct 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.43 (+1.71%) | 0 |
24 Oct 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.82 (-3.15%) | 0 |
23 Oct 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.21 (-0.80%) | 0 |
22 Oct 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.07 (-0.27%) | 0 |
19 Oct 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.06 (-0.23%) | 0 |
18 Oct 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.4 (-1.50%) | 0 |
17 Oct 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07 (-0.26%) | 0 |
16 Oct 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.61 (+2.33%) | 0 |
15 Oct 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.12 (-0.46%) | 0 |
12 Oct 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.31 (+1.19%) | 0 |
11 Oct 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.5 (-1.89%) | 0 |
10 Oct 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.88 (-3.21%) | 0 |
9 Oct 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 0 |
8 Oct 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.1 (-0.36%) | 0 |
5 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.17 (-0.61%) | 0 |
4 Oct 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.27 (-0.96%) | 0 |
3 Oct 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.04 (+0.14%) | 0 |
2 Oct 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.08 (-0.29%) | 0 |
1 Oct 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.03 (+0.11%) | 0 |
28 Sep 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.02 (-0.07%) | 0 |
27 Sep 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.03 (+0.11%) | 0 |
26 Sep 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.1 (-0.36%) | 0 |
25 Sep 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.02 (+0.07%) | 0 |
24 Sep 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.1 (-0.35%) | 0 |
21 Sep 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.01 (-0.04%) | 0 |
20 Sep 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.24 (+0.86%) | 0 |
19 Sep 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.02 (+0.07%) | 0 |