Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.15 (+0.54%) | 0 |
17 Sep 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.16 (-0.57%) | 0 |
14 Sep 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
13 Sep 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.12 (+0.43%) | 0 |
12 Sep 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
11 Sep 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.07 (+0.25%) | 0 |
10 Sep 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.08 (+0.29%) | 0 |
7 Sep 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.07 (-0.25%) | 0 |
6 Sep 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.08 (-0.29%) | 0 |
5 Sep 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.13 (-0.47%) | 0 |
4 Sep 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.06 (-0.21%) | 0 |
3 Sep 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.03 (-0.11%) | 0 |
30 Aug 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.13 (-0.46%) | 0 |
29 Aug 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.15 (+0.54%) | 0 |
28 Aug 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.01 (+0.04%) | 0 |
27 Aug 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.22 (+0.79%) | 0 |
24 Aug 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.17 (+0.62%) | 0 |
23 Aug 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.06 (-0.22%) | 0 |
22 Aug 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.02 (+0.07%) | 0 |
21 Aug 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.12 (+0.44%) | 0 |
20 Aug 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.11 (+0.40%) | 0 |
17 Aug 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.09 (+0.33%) | 0 |
16 Aug 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.22 (+0.81%) | 0 |
15 Aug 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.27 (-0.99%) | 0 |
14 Aug 2018 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.17 (+0.63%) | 0 |
13 Aug 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.14 (-0.51%) | 0 |
10 Aug 2018 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.23 (-0.84%) | 0 |
9 Aug 2018 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 0 |
8 Aug 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |