Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.07 (+0.26%) | 0 |
25 Jun 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.43 (-1.60%) | 0 |
22 Jun 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.05 (+0.19%) | 0 |
21 Jun 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.2 (-0.74%) | 0 |
20 Jun 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.07 (+0.26%) | 0 |
19 Jun 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.14 (-0.52%) | 0 |
18 Jun 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.03 (-0.11%) | 0 |
15 Jun 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.05 (-0.18%) | 0 |
14 Jun 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.04 (+0.15%) | 0 |
13 Jun 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07 (-0.26%) | 0 |
12 Jun 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.03 (+0.11%) | 0 |
11 Jun 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.06 (+0.22%) | 0 |
8 Jun 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.06 (+0.22%) | 0 |
7 Jun 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.03 (-0.11%) | 0 |
6 Jun 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.21 (+0.78%) | 0 |
5 Jun 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.04 (+0.15%) | 0 |
4 Jun 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.14 (+0.52%) | 0 |
1 Jun 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.27 (+1.02%) | 0 |
31 May 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.18 (-0.68%) | 0 |
30 May 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.35 (+1.33%) | 0 |
29 May 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34 (-1.28%) | 0 |
28 May 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 0 |
24 May 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.06 (-0.22%) | 0 |
23 May 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.1 (-0.37%) | 0 |
21 May 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.18 (+0.67%) | 0 |
18 May 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 0 |
17 May 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.03 (+0.11%) | 0 |
16 May 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.1 (+0.38%) | 0 |