Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15 (-0.56%) | 0 |
14 May 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.01 (+0.04%) | 0 |
11 May 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.05 (+0.19%) | 0 |
10 May 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.23 (+0.87%) | 0 |
9 May 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.23 (+0.88%) | 0 |
8 May 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 0 |
7 May 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.11 (+0.42%) | 0 |
4 May 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.27 (+1.05%) | 0 |
3 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.05 (-0.19%) | 0 |
2 May 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.14 (-0.54%) | 0 |
1 May 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
30 Apr 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.21 (-0.80%) | 0 |
27 Apr 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.24 (+0.93%) | 0 |
25 Apr 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
24 Apr 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.29 (-1.11%) | 0 |
23 Apr 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 0 |
20 Apr 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.2 (-0.76%) | 0 |
19 Apr 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.1 (-0.38%) | 0 |
18 Apr 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.08 (+0.30%) | 0 |
17 Apr 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.27 (+1.03%) | 0 |
16 Apr 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.21 (+0.81%) | 0 |
13 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.09 (-0.34%) | 0 |
12 Apr 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.2 (+0.77%) | 0 |
11 Apr 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.1 (-0.38%) | 0 |
10 Apr 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.42 (+1.64%) | 0 |
9 Apr 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |
6 Apr 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 0 |
5 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.18 (+0.70%) | 0 |
4 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.23 (+0.90%) | 0 |