Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.28 (+1.11%) | 0 |
2 Apr 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55 (-2.13%) | 0 |
30 Mar 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.34 (+1.33%) | 0 |
28 Mar 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 0 |
27 Mar 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.45 (-1.73%) | 0 |
26 Mar 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.64 (+2.52%) | 0 |
23 Mar 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51 (-1.97%) | 0 |
22 Mar 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.66 (-2.48%) | 0 |
21 Mar 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.02 (+0.08%) | 0 |
20 Mar 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.06 (+0.23%) | 0 |
19 Mar 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.33 (-1.23%) | 0 |
16 Mar 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.06 (+0.22%) | 0 |
15 Mar 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.02 (-0.07%) | 0 |
14 Mar 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.12 (-0.45%) | 0 |
13 Mar 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15 (-0.55%) | 0 |
12 Mar 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.43 (+1.61%) | 0 |
8 Mar 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.09 (+0.34%) | 0 |
7 Mar 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 0 |
6 Mar 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.12 (+0.45%) | 0 |
5 Mar 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.26 (+1.00%) | 0 |
2 Mar 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.15 (+0.58%) | 0 |
1 Mar 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31 (-1.18%) | 0 |
28 Feb 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.29 (-1.09%) | 0 |
27 Feb 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.32 (-1.19%) | 0 |
26 Feb 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.27 (+1.01%) | 0 |
23 Feb 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.38 (+1.45%) | 0 |
22 Feb 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.01 (+0.04%) | 0 |
21 Feb 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11 (-0.42%) | 0 |