Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.04 (+0.15%) | 0 |
8 Jan 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.06 (+0.23%) | 0 |
5 Jan 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.18 (+0.68%) | 0 |
4 Jan 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.14 (+0.53%) | 0 |
3 Jan 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.15 (+0.58%) | 0 |
2 Jan 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.22 (+0.85%) | 0 |
1 Jan 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.11 (-0.42%) | 0 |
28 Dec 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 0 |
27 Dec 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 0 |
26 Dec 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 0 |
25 Dec 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 0 |
21 Dec 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.05 (+0.19%) | 0 |
20 Dec 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 0 |
19 Dec 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.24 (-0.92%) | 0 |
18 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.19 (+0.73%) | 0 |
15 Dec 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.2 (+0.78%) | 0 |
14 Dec 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12 (-0.46%) | 0 |
13 Dec 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
12 Dec 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
11 Dec 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -6.75 (-20.72%) | 0 |
8 Dec 2017 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.17 (+0.52%) | 0 |
7 Dec 2017 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.15 (+0.47%) | 0 |
6 Dec 2017 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.05 (-0.15%) | 0 |
5 Dec 2017 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.11 (-0.34%) | 0 |
4 Dec 2017 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.08 (-0.25%) | 0 |
1 Dec 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.11 (-0.34%) | 0 |
30 Nov 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.21 (+0.65%) | 0 |
29 Nov 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.04 (-0.12%) | 0 |