Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.02 (-0.06%) | 0 |
16 Oct 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.03 (+0.10%) | 0 |
13 Oct 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.04 (+0.13%) | 0 |
12 Oct 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.03 (-0.10%) | 0 |
11 Oct 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.07 (+0.22%) | 0 |
10 Oct 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.08 (+0.25%) | 0 |
9 Oct 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.05 (-0.16%) | 0 |
6 Oct 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.01 (-0.03%) | 0 |
5 Oct 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.14 (+0.45%) | 0 |
4 Oct 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.02 (+0.06%) | 0 |
3 Oct 2017 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.08 (+0.26%) | 0 |
2 Oct 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.13 (+0.42%) | 0 |
29 Sep 2017 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.12 (+0.39%) | 0 |
28 Sep 2017 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.06 (+0.19%) | 0 |
27 Sep 2017 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.18 (+0.59%) | 0 |
26 Sep 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13 (-0.42%) | 0 |
22 Sep 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.03 (+0.10%) | 0 |
21 Sep 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.05 (-0.16%) | 0 |
20 Sep 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.01 (+0.03%) | 0 |
19 Sep 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.06 (+0.19%) | 0 |
18 Sep 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.08 (+0.26%) | 0 |
15 Sep 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.06 (+0.20%) | 0 |
14 Sep 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.03 (-0.10%) | 0 |
13 Sep 2017 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.01 (+0.03%) | 0 |
12 Sep 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.14 (+0.46%) | 0 |
11 Sep 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.32 (+1.06%) | 0 |
8 Sep 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.01 (-0.03%) | 0 |
7 Sep 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.02 (+0.07%) | 0 |
6 Sep 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.07 (+0.23%) | 0 |