Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.25 (-0.82%) | 0 |
4 Sep 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.07 (+0.23%) | 0 |
31 Aug 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.23 (+0.76%) | 0 |
30 Aug 2017 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.16 (+0.53%) | 0 |
29 Aug 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 0 |
28 Aug 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.07 (+0.23%) | 0 |
24 Aug 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03 (-0.10%) | 0 |
23 Aug 2017 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.08 (-0.27%) | 0 |
22 Aug 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.28 (+0.94%) | 0 |
21 Aug 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.01 (+0.03%) | 0 |
18 Aug 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.03 (-0.10%) | 0 |
17 Aug 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47 (-1.56%) | 0 |
16 Aug 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.09 (+0.30%) | 0 |
15 Aug 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.04 (-0.13%) | 0 |
14 Aug 2017 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.3 (+1.01%) | 0 |
11 Aug 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.04 (+0.13%) | 0 |
10 Aug 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.46 (-1.52%) | 0 |
9 Aug 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.11 (-0.36%) | 0 |
8 Aug 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07 (-0.23%) | 0 |
7 Aug 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.05 (+0.16%) | 0 |
4 Aug 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.06 (+0.20%) | 0 |
3 Aug 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.05 (-0.16%) | 0 |
2 Aug 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.02 (-0.07%) | 0 |
1 Aug 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.1 (+0.33%) | 0 |
31 Jul 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03 (-0.10%) | 0 |
28 Jul 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03 (-0.10%) | 0 |
27 Jul 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.1 (-0.33%) | 0 |
26 Jul 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.03 (+0.10%) | 0 |