Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.09 (+0.30%) | 0 |
24 Jul 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.02 (-0.07%) | 0 |
21 Jul 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.05 (-0.16%) | 0 |
20 Jul 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.02 (+0.07%) | 0 |
19 Jul 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.18 (+0.60%) | 0 |
18 Jul 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.01 (+0.03%) | 0 |
17 Jul 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.01 (+0.03%) | 0 |
14 Jul 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.13 (+0.43%) | 0 |
13 Jul 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.06 (+0.20%) | 0 |
12 Jul 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.23 (+0.77%) | 0 |
11 Jul 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.03 (+0.10%) | 0 |
7 Jul 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.21 (+0.71%) | 0 |
6 Jul 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.26 (-0.87%) | 0 |
5 Jul 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 0 |
4 Jul 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.08 (+0.27%) | 0 |
30 Jun 2017 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.02 (+0.07%) | 0 |
29 Jun 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.25 (-0.84%) | 0 |
28 Jun 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.31 (+1.05%) | 0 |
27 Jun 2017 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.19 (-0.64%) | 0 |
26 Jun 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.08 (+0.27%) | 0 |
22 Jun 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.01 (-0.03%) | 0 |
21 Jun 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.01 (-0.03%) | 0 |
20 Jun 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.19 (-0.64%) | 0 |
19 Jun 2017 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.26 (+0.88%) | 0 |
16 Jun 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.02 (+0.07%) | 0 |
15 Jun 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.13 (-0.44%) | 0 |
14 Jun 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.04 (-0.13%) | 0 |