Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.17 (+0.57%) | 0 |
12 Jun 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07 (-0.24%) | 0 |
9 Jun 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 0 |
8 Jun 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.07 (+0.24%) | 0 |
7 Jun 2017 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.05 (+0.17%) | 0 |
6 Jun 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.09 (-0.30%) | 0 |
5 Jun 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.06 (-0.20%) | 0 |
2 Jun 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.15 (+0.51%) | 0 |
1 Jun 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.26 (+0.89%) | 0 |
31 May 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.01 (-0.03%) | 0 |
30 May 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.06 (-0.20%) | 0 |
29 May 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.01 (-0.03%) | 0 |
25 May 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.13 (+0.44%) | 0 |
24 May 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.08 (+0.27%) | 0 |
23 May 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.05 (+0.17%) | 0 |
22 May 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.16 (+0.55%) | 0 |
19 May 2017 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.21 (+0.73%) | 0 |
18 May 2017 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.06 (+0.21%) | 0 |
17 May 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.57 (-1.94%) | 0 |
16 May 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.04 (+0.14%) | 0 |
15 May 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.16 (+0.55%) | 0 |
12 May 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.04 (-0.14%) | 0 |
11 May 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.07 (-0.24%) | 0 |
10 May 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.08 (+0.27%) | 0 |
9 May 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.01 (-0.03%) | 0 |
8 May 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.04 (-0.14%) | 0 |
5 May 2017 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.12 (+0.41%) | 0 |
4 May 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.06 (+0.21%) | 0 |
3 May 2017 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07 (-0.24%) | 0 |