Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 0 |
1 May 2017 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.08 (+0.28%) | 0 |
28 Apr 2017 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.09 (-0.31%) | 0 |
27 Apr 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.03 (+0.10%) | 0 |
26 Apr 2017 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.02 (+0.07%) | 0 |
25 Apr 2017 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.17 (+0.59%) | 0 |
24 Apr 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.4 (+1.41%) | 0 |
21 Apr 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07 (-0.25%) | 0 |
20 Apr 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.22 (+0.78%) | 0 |
19 Apr 2017 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.01 (+0.04%) | 0 |
18 Apr 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.08 (-0.28%) | 0 |
17 Apr 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.25 (+0.89%) | 0 |
14 Apr 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21 (-0.74%) | 0 |
12 Apr 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.13 (-0.46%) | 0 |
11 Apr 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.01 (+0.04%) | 0 |
10 Apr 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.03 (+0.11%) | 0 |
7 Apr 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04 (-0.14%) | 0 |
6 Apr 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.08 (+0.28%) | 0 |
5 Apr 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.1 (-0.35%) | 0 |
4 Apr 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.01 (-0.04%) | 0 |
3 Apr 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.08 (-0.28%) | 0 |
31 Mar 2017 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.05 (-0.17%) | 0 |
30 Mar 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.09 (+0.32%) | 0 |
29 Mar 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.06 (+0.21%) | 0 |
28 Mar 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.19 (+0.67%) | 0 |
27 Mar 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.01 (+0.04%) | 0 |
22 Mar 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.03 (+0.11%) | 0 |