Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.4 (-1.40%) | 0 |
20 Mar 2017 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.1 (-0.35%) | 0 |
17 Mar 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.02 (+0.07%) | 0 |
15 Mar 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.25 (+0.88%) | 0 |
14 Mar 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.12 (-0.42%) | 0 |
13 Mar 2017 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.05 (+0.18%) | 0 |
10 Mar 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.11 (+0.39%) | 0 |
9 Mar 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 0 |
8 Mar 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.06 (-0.21%) | 0 |
7 Mar 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.09 (-0.32%) | 0 |
6 Mar 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.11 (-0.38%) | 0 |
3 Mar 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.05 (+0.17%) | 0 |
2 Mar 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.19 (-0.66%) | 0 |
1 Mar 2017 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.38 (+1.34%) | 0 |
28 Feb 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.12 (-0.42%) | 0 |
27 Feb 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.07 (+0.25%) | 0 |
24 Feb 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.01 (+0.04%) | 0 |
23 Feb 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.02 (-0.07%) | 0 |
22 Feb 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04 (-0.14%) | 0 |
21 Feb 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.16 (+0.56%) | 0 |
20 Feb 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.02 (+0.07%) | 0 |
16 Feb 2017 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.02 (-0.07%) | 0 |
15 Feb 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.15 (+0.53%) | 0 |
14 Feb 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.11 (+0.39%) | 0 |
13 Feb 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.13 (+0.46%) | 0 |
10 Feb 2017 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.1 (+0.36%) | 0 |
9 Feb 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.18 (+0.65%) | 0 |
8 Feb 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.03 (+0.11%) | 0 |