Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.02 (-0.07%) | 0 |
6 Feb 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.09 (-0.32%) | 0 |
3 Feb 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.23 (+0.84%) | 0 |
2 Feb 2017 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.03 (-0.11%) | 0 |
1 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.02 (+0.07%) | 0 |
31 Jan 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18 (-0.65%) | 0 |
27 Jan 2017 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
26 Jan 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.06 (-0.22%) | 0 |
25 Jan 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.28 (+1.02%) | 0 |
24 Jan 2017 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.19 (+0.69%) | 0 |
23 Jan 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.02 (-0.07%) | 0 |
20 Jan 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.1 (+0.37%) | 0 |
19 Jan 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07 (-0.26%) | 0 |
18 Jan 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.04 (+0.15%) | 0 |
17 Jan 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.14 (-0.51%) | 0 |
16 Jan 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.09 (+0.33%) | 0 |
12 Jan 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.06 (-0.22%) | 0 |
11 Jan 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.09 (+0.33%) | 0 |
10 Jan 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.04 (+0.15%) | 0 |
9 Jan 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07 (-0.26%) | 0 |
6 Jan 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.07 (+0.26%) | 0 |
5 Jan 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.02 (+0.07%) | 0 |
4 Jan 2017 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.25 (+0.93%) | 0 |
3 Jan 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.2 (+0.75%) | 0 |
2 Jan 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.1 (-0.37%) | 0 |
29 Dec 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
28 Dec 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.22 (-0.81%) | 0 |