Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.06 (+0.22%) | 0 |
26 Dec 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.04 (+0.15%) | 0 |
22 Dec 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.08 (-0.30%) | 0 |
21 Dec 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 0 |
20 Dec 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.1 (+0.37%) | 0 |
19 Dec 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.03 (+0.11%) | 0 |
16 Dec 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.27 (-0.99%) | 0 |
15 Dec 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.1 (+0.37%) | 0 |
14 Dec 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.27 (-0.98%) | 0 |
13 Dec 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.16 (+0.59%) | 0 |
12 Dec 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.08 (-0.29%) | 0 |
9 Dec 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.09 (+0.33%) | 0 |
8 Dec 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.1 (+0.37%) | 0 |
7 Dec 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.43 (-5.00%) | 0 |
6 Dec 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.11 (+0.39%) | 0 |
5 Dec 2016 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.27 (+0.96%) | 0 |
2 Dec 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.03 (-0.11%) | 0 |
1 Dec 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.16 (-0.56%) | 0 |
30 Nov 2016 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.09 (-0.32%) | 0 |
29 Nov 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.05 (+0.18%) | 0 |
28 Nov 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.19 (-0.66%) | 0 |
25 Nov 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.1 (+0.35%) | 0 |
24 Nov 2016 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.01 (+0.04%) | 0 |
22 Nov 2016 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.08 (+0.28%) | 0 |
21 Nov 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.21 (+0.74%) | 0 |
18 Nov 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.08 (-0.28%) | 0 |
17 Nov 2016 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.15 (+0.53%) | 0 |
16 Nov 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.03 (-0.11%) | 0 |