Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.19 (+0.68%) | 0 |
14 Nov 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.03 (+0.11%) | 0 |
11 Nov 2016 | USD | 28 | 28 | 28 | 28 | 28 | -0.02 (-0.07%) | 0 |
10 Nov 2016 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.04 (+0.14%) | 0 |
9 Nov 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.3 (+1.08%) | 0 |
8 Nov 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.09 (+0.33%) | 0 |
7 Nov 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.55 (+2.03%) | 0 |
4 Nov 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.03 (-0.11%) | 0 |
3 Nov 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.12 (-0.44%) | 0 |
2 Nov 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.2 (-0.73%) | 0 |
1 Nov 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.18 (-0.65%) | 0 |
31 Oct 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
28 Oct 2016 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.03 (-0.11%) | 0 |
27 Oct 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.11 (-0.40%) | 0 |
26 Oct 2016 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.09 (-0.32%) | 0 |
25 Oct 2016 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.15 (-0.54%) | 0 |
24 Oct 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.14 (+0.50%) | 0 |
21 Oct 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.01 (-0.04%) | 0 |
20 Oct 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.06 (-0.22%) | 0 |
19 Oct 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.09 (+0.32%) | 0 |
18 Oct 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.19 (+0.69%) | 0 |
17 Oct 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.09 (-0.32%) | 0 |
14 Oct 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.13 (-0.47%) | 0 |
12 Oct 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.01 (-0.04%) | 0 |
11 Oct 2016 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.38 (-1.35%) | 0 |
10 Oct 2016 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.14 (+0.50%) | 0 |
7 Oct 2016 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.13 (-0.46%) | 0 |
6 Oct 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.01 (-0.04%) | 0 |
5 Oct 2016 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.12 (+0.43%) | 0 |