Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.08 (-0.28%) | 0 |
3 Oct 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07 (-0.25%) | 0 |
30 Sep 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.24 (+0.86%) | 0 |
29 Sep 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.28 (-0.99%) | 0 |
28 Sep 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.17 (+0.60%) | 0 |
27 Sep 2016 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.17 (+0.61%) | 0 |
26 Sep 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25 (-0.89%) | 0 |
23 Sep 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.16 (-0.56%) | 0 |
22 Sep 2016 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.23 (+0.82%) | 0 |
21 Sep 2016 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.32 (+1.15%) | 0 |
20 Sep 2016 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.02 (-0.07%) | 0 |
19 Sep 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.04 (+0.14%) | 0 |
16 Sep 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.14 (-0.50%) | 0 |
15 Sep 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.27 (+0.98%) | 0 |
14 Sep 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.01 (-0.04%) | 0 |
13 Sep 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.43 (-1.53%) | 0 |
12 Sep 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.36 (+1.30%) | 0 |
9 Sep 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.69 (-2.43%) | 0 |
8 Sep 2016 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.09 (-0.32%) | 0 |
7 Sep 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.02 (+0.07%) | 0 |
6 Sep 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.11 (+0.39%) | 0 |
5 Sep 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.16 (+0.57%) | 0 |
1 Sep 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.03 (+0.11%) | 0 |
31 Aug 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.07 (-0.25%) | 0 |
30 Aug 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.05 (-0.18%) | 0 |
29 Aug 2016 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.13 (+0.46%) | 0 |
26 Aug 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.05 (-0.18%) | 0 |
25 Aug 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.06 (-0.21%) | 0 |
24 Aug 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.16 (-0.56%) | 0 |