Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.1 (+0.35%) | 0 |
22 Aug 2016 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.01 (+0.04%) | 0 |
19 Aug 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.06 (-0.21%) | 0 |
18 Aug 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.1 (+0.35%) | 0 |
17 Aug 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 (+0.04%) | 0 |
16 Aug 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.14 (-0.49%) | 0 |
15 Aug 2016 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.11 (+0.39%) | 0 |
12 Aug 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.15 (+0.53%) | 0 |
10 Aug 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07 (-0.25%) | 0 |
9 Aug 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.05 (+0.18%) | 0 |
8 Aug 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.02 (-0.07%) | 0 |
5 Aug 2016 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.23 (+0.82%) | 0 |
4 Aug 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.04 (+0.14%) | 0 |
3 Aug 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.09 (+0.32%) | 0 |
2 Aug 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.2 (-0.71%) | 0 |
1 Aug 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.04 (-0.14%) | 0 |
29 Jul 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.08 (+0.29%) | 0 |
28 Jul 2016 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.05 (+0.18%) | 0 |
27 Jul 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.06 (+0.21%) | 0 |
25 Jul 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.05 (-0.18%) | 0 |
22 Jul 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.08 (+0.29%) | 0 |
21 Jul 2016 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.1 (-0.36%) | 0 |
20 Jul 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.17 (+0.61%) | 0 |
19 Jul 2016 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.06 (-0.22%) | 0 |
18 Jul 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.08 (+0.29%) | 0 |
15 Jul 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04 (-0.14%) | 0 |
14 Jul 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.16 (+0.58%) | 0 |
13 Jul 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.01 (-0.04%) | 0 |