Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.23 (+0.84%) | 0 |
11 Jul 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.15 (+0.55%) | 0 |
8 Jul 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.44 (+1.64%) | 0 |
7 Jul 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.05 (+0.19%) | 0 |
6 Jul 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.1 (+0.37%) | 0 |
5 Jul 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.28 (-1.04%) | 0 |
4 Jul 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.08 (+0.30%) | 0 |
30 Jun 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.32 (+1.20%) | 0 |
29 Jun 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.5 (+1.92%) | 0 |
28 Jun 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.51 (+1.99%) | 0 |
27 Jun 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62 (-2.37%) | 0 |
24 Jun 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.25 (-4.55%) | 0 |
23 Jun 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.4 (+1.48%) | 0 |
22 Jun 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.03 (-0.11%) | 0 |
21 Jun 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.04 (+0.15%) | 0 |
20 Jun 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.28 (+1.05%) | 0 |
17 Jun 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07 (-0.26%) | 0 |
16 Jun 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.02 (+0.07%) | 0 |
15 Jun 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 0 |
14 Jun 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.12 (-0.45%) | 0 |
13 Jun 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.29 (-1.07%) | 0 |
10 Jun 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.37 (-1.34%) | 0 |
9 Jun 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.13 (-0.47%) | 0 |
8 Jun 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 0 |
7 Jun 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.07 (+0.25%) | 0 |
6 Jun 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.13 (+0.47%) | 0 |
3 Jun 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.06 (-0.22%) | 0 |
2 Jun 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.1 (+0.37%) | 0 |
1 Jun 2016 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.06 (+0.22%) | 0 |