Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.17 (-0.60%) | 0 |
25 Aug 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.08 (+0.28%) | 0 |
24 Aug 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.09 (+0.32%) | 0 |
23 Aug 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.28 (+1.00%) | 0 |
20 Aug 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.23 (+0.83%) | 0 |
19 Aug 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07 (-0.25%) | 0 |
18 Aug 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.25 (-0.89%) | 0 |
17 Aug 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.23 (-0.82%) | 0 |
16 Aug 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.02 (-0.07%) | 0 |
13 Aug 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.05 (+0.18%) | 0 |
12 Aug 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.07 (+0.25%) | 0 |
11 Aug 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.1 (+0.36%) | 0 |
10 Aug 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 0 |
9 Aug 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.03 (-0.11%) | 0 |
6 Aug 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.02 (+0.07%) | 0 |
5 Aug 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.18 (+0.65%) | 0 |
4 Aug 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.12 (-0.43%) | 0 |
3 Aug 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.2 (+0.72%) | 0 |
2 Aug 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.01 (-0.04%) | 0 |
30 Jul 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.16 (-0.57%) | 0 |
29 Jul 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.16 (+0.58%) | 0 |
28 Jul 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.05 (+0.18%) | 0 |
27 Jul 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14 (-0.50%) | 0 |
26 Jul 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.03 (+0.11%) | 0 |
23 Jul 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.3 (+1.09%) | 0 |
22 Jul 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.01 (-0.04%) | 0 |
21 Jul 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.33 (+1.21%) | 0 |
20 Jul 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.44 (+1.64%) | 0 |
19 Jul 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.46 (-1.69%) | 0 |
16 Jul 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.19 (-0.69%) | 0 |