Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.12 (+0.44%) | 0 |
26 May 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.02 (+0.07%) | 0 |
25 May 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.17 (+0.63%) | 0 |
24 May 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.39 (+1.47%) | 0 |
23 May 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.06 (-0.23%) | 0 |
20 May 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.21 (+0.79%) | 0 |
19 May 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15 (-0.56%) | 0 |
18 May 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.04 (+0.15%) | 0 |
17 May 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23 (-0.86%) | 0 |
16 May 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.26 (+0.98%) | 0 |
13 May 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.21 (-0.79%) | 0 |
12 May 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07 (-0.26%) | 0 |
11 May 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.24 (-0.89%) | 0 |
10 May 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.32 (+1.20%) | 0 |
9 May 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.06 (+0.22%) | 0 |
6 May 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
5 May 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 0 |
4 May 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19 (-0.71%) | 0 |
3 May 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.3 (-1.11%) | 0 |
2 May 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.21 (+0.78%) | 0 |
29 Apr 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.11 (-0.41%) | 0 |
28 Apr 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.28 (-1.03%) | 0 |
27 Apr 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.04 (+0.15%) | 0 |
26 Apr 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.09 (+0.33%) | 0 |
25 Apr 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.08 (-0.29%) | 0 |
22 Apr 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.02 (+0.07%) | 0 |
21 Apr 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.09 (-0.33%) | 0 |
20 Apr 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.04 (+0.15%) | 0 |