Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.11 (+0.41%) | 0 |
18 Apr 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.16 (+0.59%) | 0 |
15 Apr 2016 | USD | 27 | 27 | 27 | 27 | 27 | -0.03 (-0.11%) | 0 |
14 Apr 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.04 (+0.15%) | 0 |
13 Apr 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.36 (+1.35%) | 0 |
12 Apr 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.25 (+0.95%) | 0 |
11 Apr 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 0 |
8 Apr 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.12 (+0.46%) | 0 |
7 Apr 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.34 (-1.27%) | 0 |
6 Apr 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.29 (+1.10%) | 0 |
5 Apr 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.31 (-1.16%) | 0 |
4 Apr 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 0 |
1 Apr 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 0 |
31 Mar 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 0 |
30 Mar 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.14 (+0.53%) | 0 |
29 Mar 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.3 (+1.14%) | 0 |
28 Mar 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.03 (+0.11%) | 0 |
25 Mar 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.05 (-0.19%) | 0 |
23 Mar 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.21 (-0.79%) | 0 |
22 Mar 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.01 (-0.04%) | 0 |
21 Mar 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.14 (+0.53%) | 0 |
17 Mar 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.18 (+0.69%) | 0 |
16 Mar 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.15 (+0.58%) | 0 |
15 Mar 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.12 (-0.46%) | 0 |
14 Mar 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.03 (-0.11%) | 0 |
11 Mar 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.49 (+1.91%) | 0 |
10 Mar 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 0 |
9 Mar 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.11 (+0.43%) | 0 |