Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.34 (-1.31%) | 0 |
7 Mar 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.02 (+0.08%) | 0 |
4 Mar 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.08 (+0.31%) | 0 |
3 Mar 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.13 (+0.51%) | 0 |
2 Mar 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.11 (+0.43%) | 0 |
1 Mar 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.59 (+2.36%) | 0 |
29 Feb 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.18 (-0.71%) | 0 |
26 Feb 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.06 (+0.24%) | 0 |
25 Feb 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.3 (+1.21%) | 0 |
24 Feb 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.08 (+0.32%) | 0 |
23 Feb 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.31 (-1.24%) | 0 |
22 Feb 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.35 (+1.42%) | 0 |
19 Feb 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
18 Feb 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.13 (-0.52%) | 0 |
17 Feb 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.45 (+1.85%) | 0 |
16 Feb 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.45 (+1.88%) | 0 |
15 Feb 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.44 (+1.87%) | 0 |
11 Feb 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.32 (-1.34%) | 0 |
10 Feb 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.08 (+0.34%) | 0 |
9 Feb 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 0 |
8 Feb 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46 (-1.90%) | 0 |
5 Feb 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.59 (-2.38%) | 0 |
4 Feb 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 0 |
3 Feb 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.09 (+0.36%) | 0 |
2 Feb 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.51 (-2.02%) | 0 |
1 Feb 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |
29 Jan 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.59 (+2.40%) | 0 |
28 Jan 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.04 (+0.16%) | 0 |
27 Jan 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.31 (-1.25%) | 0 |