Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.13 (-0.47%) | 0 |
14 Jul 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.05 (-0.18%) | 0 |
13 Jul 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.16 (-0.58%) | 0 |
12 Jul 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.09 (+0.33%) | 0 |
9 Jul 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.39 (+1.43%) | 0 |
8 Jul 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.28 (-1.02%) | 0 |
7 Jul 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 0 |
6 Jul 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.12 (-0.43%) | 0 |
2 Jul 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.14 (+0.51%) | 0 |
1 Jul 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.14 (+0.51%) | 0 |
30 Jun 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.05 (-0.18%) | 0 |
29 Jun 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.01 (+0.04%) | 0 |
28 Jun 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.03 (-0.11%) | 0 |
25 Jun 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.09 (+0.33%) | 0 |
24 Jun 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.18 (+0.66%) | 0 |
23 Jun 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.05 (-0.18%) | 0 |
22 Jun 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.14 (+0.52%) | 0 |
21 Jun 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.41 (+1.54%) | 0 |
18 Jun 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.39 (-1.44%) | 0 |
17 Jun 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 0 |
16 Jun 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.14 (-0.51%) | 0 |
15 Jun 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.02 (-0.07%) | 0 |
14 Jun 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.02 (+0.07%) | 0 |
11 Jun 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.09 (+0.33%) | 0 |
10 Jun 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.07 (+0.26%) | 0 |
9 Jun 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.1 (-0.37%) | 0 |
8 Jun 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.05 (+0.18%) | 0 |
7 Jun 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.01 (+0.04%) | 0 |
4 Jun 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.21 (+0.78%) | 0 |
3 Jun 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.13 (-0.48%) | 0 |