Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.01 (-0.04%) | 0 |
1 Jun 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.03 (+0.11%) | 0 |
28 May 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.05 (+0.19%) | 0 |
27 May 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.07 (+0.26%) | 0 |
26 May 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.09 (+0.34%) | 0 |
25 May 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07 (-0.26%) | 0 |
24 May 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.22 (+0.82%) | 0 |
21 May 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
20 May 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.28 (+1.06%) | 0 |
19 May 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.12 (-0.45%) | 0 |
18 May 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.17 (-0.64%) | 0 |
17 May 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.07 (-0.26%) | 0 |
14 May 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.43 (+1.63%) | 0 |
13 May 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.3 (+1.15%) | 0 |
12 May 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.6 (-2.25%) | 0 |
11 May 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.21 (-0.78%) | 0 |
10 May 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.31 (-1.14%) | 0 |
7 May 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.25 (+0.93%) | 0 |
6 May 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.15 (+0.56%) | 0 |
5 May 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.05 (+0.19%) | 0 |
4 May 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.23 (-0.85%) | 0 |
3 May 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.12 (+0.45%) | 0 |
30 Apr 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.25 (-0.92%) | 0 |
29 Apr 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.1 (+0.37%) | 0 |
28 Apr 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.08 (+0.30%) | 0 |
23 Apr 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.3 (+1.13%) | 0 |
22 Apr 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.16 (-0.60%) | 0 |
21 Apr 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.28 (+1.06%) | 0 |