Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.013 (+12.36%) | 27,000 |
28 Aug 2023 | USD | 0.1475 | 0.1475 | 0.0933 | 0.1068 | 0.1068 | -0.013 (-11%) | 12,800 |
25 Aug 2023 | USD | 0.1336 | 0.1336 | 0.12 | 0.12 | 0.12 | -0.005 (-4.38%) | 15,100 |
24 Aug 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.022 (-14.92%) | 1,000 |
21 Aug 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.022 (+18%) | 1,100 |
17 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.016 (+14.47%) | 500 |
16 Aug 2023 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | -0.001 (-0.64%) | 100 |
11 Aug 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.017 (+17.79%) | 1,000 |
9 Aug 2023 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.01 (-9.86%) | 500 |
8 Aug 2023 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1092 | 0.1092 | 0.1035 | 0.1035 | 0.1035 | -0.003 (-2.36%) | 8,600 |
4 Aug 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.013 (+13.37%) | 2,400 |
2 Aug 2023 | USD | 0.0969 | 0.1143 | 0.0934 | 0.0935 | 0.0935 | -0.018 (-16.14%) | 81,200 |
1 Aug 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +0.008 (+7.42%) | 400 |
28 Jul 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |