| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 31.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 0.129 | 0.129 | 0.126 | 0.126 | 31.5 | -0.016 (-11.27%) | 13,000 |
| 5 Mar 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 35.5 | +0.005 (+3.65%) | 2,000 |
| 4 Mar 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 34.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 34.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 34.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 34.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 34.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 34.25 | -0.008 (-5.52%) | 20,000 |
| 22 Feb 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 36.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 36.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 36.25 | +0.004 (+2.47%) | 84,000 |
| 19 Feb 2013 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 35.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 35.375 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.154 | 0.154 | 0.1415 | 0.1415 | 35.375 | -0.016 (-10.39%) | 18,000 |
| 14 Feb 2013 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 39.475 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 39.475 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 39.475 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 39.475 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 39.475 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 39.475 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 39.475 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 39.475 | +0.011 (+7.49%) | 1,000 |
| 4 Feb 2013 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 36.725 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 36.725 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 36.725 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 36.725 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 0.1468 | 0.1469 | 0.1468 | 0.1469 | 36.725 | -0.022 (-12.92%) | 53,000 |
| 28 Jan 2013 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 42.175 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 42.175 | 0.0 (0.0%) | 0 |
