| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 26.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 26.5 | -0.006 (-5.36%) | 45,000 |
| 25 Oct 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 28 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 28 | -0.018 (-13.85%) | 210,000 |
| 23 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | +0.001 (+0.39%) | 2,000 |
| 16 Oct 2012 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 32.375 | -0.006 (-4.43%) | 5,000 |
| 15 Oct 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 33.875 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 33.875 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 33.875 | +0.011 (+8.40%) | 35,000 |
| 10 Oct 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | -0.013 (-9.42%) | 21,000 |
| 8 Oct 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 34.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 0.153 | 0.153 | 0.138 | 0.138 | 34.5 | -0.002 (-1.43%) | 107,000 |
| 3 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 35 | -0.015 (-9.97%) | 155,700 |
| 1 Oct 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 38.875 | -0.001 (-0.64%) | 2,000 |
| 28 Sep 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 39.125 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 39.125 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 39.125 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 0.154 | 0.1565 | 0.154 | 0.1565 | 39.125 | +0.037 (+30.96%) | 205,500 |
| 24 Sep 2012 | USD | 0.125 | 0.125 | 0.1195 | 0.1195 | 29.875 | +0.028 (+29.89%) | 200,000 |
| 21 Sep 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 23 | 0.0 (0.0%) | 0 |
