Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | -0.004 (-4.09%) | 100 |
27 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | -0.013 (-12.76%) | 5,000 |
6 Jun 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 24.5 | +0.01 (+11.36%) | 41,000 |
5 Jun 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 22 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 22 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 22 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 22 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 22 | -0.011 (-11.11%) | 9,000 |
29 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | -0.004 (-4.35%) | 10,000 |