| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 35.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 35.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 35.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 35.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 35.5 | +0.004 (+3.27%) | 10,000 |
| 29 Mar 2012 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 34.375 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 34.375 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 34.375 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 34.375 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 34.375 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 34.375 | -0.002 (-1.08%) | 4,000 |
| 21 Mar 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 34.75 | +0.002 (+1.46%) | 6,000 |
| 20 Mar 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 34.25 | +0.015 (+12.30%) | 41,895 |
| 19 Mar 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 30.5 | +0.011 (+9.91%) | 13,800 |
| 16 Mar 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 27.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 0.116 | 0.116 | 0.111 | 0.111 | 27.75 | -0.018 (-13.95%) | 120,000 |
| 14 Mar 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 32.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 32.25 | -0.008 (-5.84%) | 125,800 |
| 12 Mar 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 34.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 0.139 | 0.139 | 0.137 | 0.137 | 34.25 | -0.003 (-2.14%) | 32,500 |
| 8 Mar 2012 | USD | 0.121 | 0.14 | 0.121 | 0.14 | 35 | +0.03 (+27.27%) | 18,000 |
| 7 Mar 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 27.5 | +0.01 (+10%) | 103,000 |
| 5 Mar 2012 | USD | 0.116 | 0.116 | 0.1 | 0.1 | 25 | -0.002 (-1.96%) | 190,000 |
| 2 Mar 2012 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 25.5 | -0.007 (-6.42%) | 75,000 |
| 1 Mar 2012 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 27.25 | -0.015 (-12.10%) | 20,000 |
| 29 Feb 2012 | USD | 0.1135 | 0.124 | 0.1135 | 0.124 | 31 | +0.016 (+14.81%) | 6,000 |
| 28 Feb 2012 | USD | 0.103 | 0.108 | 0.103 | 0.108 | 27 | +0.015 (+16.76%) | 479,000 |
| 27 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
