Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 23.125 | -0.001 (-0.54%) | 1,000 |
9 Feb 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 23.25 | -0.007 (-7%) | 50,000 |
8 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.0997 | 0.1 | 0.0997 | 0.1 | 25 | 0.0 (0.0%) | 20,600 |
26 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.035 (+52.67%) | 49,500 |
17 Jan 2012 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 16.375 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 16.375 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 16.375 | 0.0 (0.0%) | 0 |