Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0985 | 0.1038 | 0.0947 | 0.1038 | 0.1038 | -0.005 (-4.24%) | 1,300 |
19 Jul 2023 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.015 (+15.57%) | 1,300 |
18 Jul 2023 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.001 (-1.47%) | 7,000 |
14 Jul 2023 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +0.001 (+1.17%) | 400 |
13 Jul 2023 | USD | 0.0942 | 0.0942 | 0.0941 | 0.0941 | 0.0941 | -0.001 (-1.16%) | 2,000 |
12 Jul 2023 | USD | 0.0942 | 0.0968 | 0.0942 | 0.0952 | 0.0952 | +0.001 (+1.06%) | 20,100 |
11 Jul 2023 | USD | 0.0941 | 0.0983 | 0.094 | 0.0942 | 0.0942 | +0 (+0.21%) | 6,700 |
10 Jul 2023 | USD | 0.0941 | 0.0941 | 0.094 | 0.094 | 0.094 | +0 (+0.21%) | 3,000 |
7 Jul 2023 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.004 (-3.99%) | 4,100 |
6 Jul 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 49 |
5 Jul 2023 | USD | 0.1226 | 0.1226 | 0.0977 | 0.0977 | 0.0977 | -0.031 (-24.26%) | 8,100 |
3 Jul 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.031 (+32.04%) | 1,000 |
28 Jun 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0.029 (-22.89%) | 25,000 |
27 Jun 2023 | USD | 0.1266 | 0.1267 | 0.115 | 0.1267 | 0.1267 | +0.002 (+1.36%) | 131,800 |
26 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 500 |
22 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1162 | 0.125 | 0.1162 | 0.125 | 0.125 | +0.013 (+11.11%) | 5,200 |
20 Jun 2023 | USD | 0.12 | 0.12 | 0.1077 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 74,600 |
16 Jun 2023 | USD | 0.1212 | 0.1212 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 15,500 |
15 Jun 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 700 |
14 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
13 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 7,000 |
12 Jun 2023 | USD | 0.1291 | 0.145 | 0.1042 | 0.127 | 0.127 | +0.007 (+5.83%) | 46,400 |
9 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,100 |