Nevada Exploration Inc Recent Share Price (USX:NVDEF)

USX:NVDEF - URZ3 Energy Corp Nevada Exploration Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2011	USD	0.0695	0.0695	0.0695	0.0695	17.375	0.0 (0.0%)	0
30 Nov 2011	USD	0.0695	0.0695	0.0695	0.0695	17.375	0.0 (0.0%)	0
29 Nov 2011	USD	0.0695	0.0695	0.0695	0.0695	17.375	0.0 (0.0%)	0
28 Nov 2011	USD	0.0695	0.0695	0.0695	0.0695	17.375	0.0 (0.0%)	0
25 Nov 2011	USD	0.0695	0.0695	0.0695	0.0695	17.375	-0 (-0.57%)	10,000
24 Nov 2011	USD	0.0699	0.0699	0.0699	0.0699	17.475	0.0 (0.0%)	0
23 Nov 2011	USD	0.0699	0.0699	0.0699	0.0699	17.475	0.0 (0.0%)	0
22 Nov 2011	USD	0.0699	0.0699	0.0699	0.0699	17.475	-0.012 (-14.76%)	4,675
21 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
18 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
17 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
16 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
15 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
14 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
11 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
10 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
9 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
8 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
7 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
4 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
3 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
2 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
1 Nov 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
31 Oct 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
28 Oct 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
27 Oct 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
26 Oct 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
25 Oct 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
24 Oct 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
21 Oct 2011	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0

Unicorn Response |