Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 22.075 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 22.075 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 22.075 | -0.004 (-4.02%) | 4,000 |
5 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 23 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 23 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 23 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 23 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 23 | -0.007 (-6.98%) | 161,500 |
29 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 24.725 | -0.016 (-14.00%) | 35,000 |
1 Aug 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | 0.0 (0.0%) | 0 |